Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.01	26.69	25.87	26.64	9,826,470	+0.64(+2.45%)
Feb 25, 2022	25.27	26.00	25.48	26.00	13,076,197	+0.76(+3.01%)
Feb 24, 2022	25.77	25.81	24.64	25.24	9,585,943	-0.17(-0.65%)
Feb 23, 2022	25.55	25.91	25.27	25.41	6,169,605	+0.06(+0.24%)
Feb 22, 2022	26.04	26.12	24.93	25.35	15,490,527	-0.02(-0.07%)
Feb 18, 2022				25.36	0	-0.51(-1.99%)
Feb 17, 2022	25.84	26.15	25.60	25.88	6,503,438	+0.03(+0.10%)
Feb 16, 2022	25.73	26.39	25.73	25.85	7,861,863	+0.32(+1.26%)
Feb 15, 2022	25.22	25.54	24.95	25.53	7,894,656	-0.39(-1.51%)
Feb 14, 2022	26.08	26.32	25.67	25.92	12,378,967	-0.35(-1.33%)
Feb 11, 2022	25.38	26.40	25.31	26.27	10,658,971	+1.10(+4.37%)
Feb 10, 2022	25.02	25.64	24.99	25.17	5,312,074	-0.03(-0.14%)
Feb 09, 2022	24.93	25.48	24.93	25.21	5,285,373	+0.37(+1.48%)
Feb 08, 2022	25.06	25.11	24.55	24.84	7,100,484	-0.45(-1.79%)
Feb 07, 2022	25.05	25.50	24.66	25.30	7,224,304	+0.24(+0.94%)
Feb 04, 2022	25.70	25.71	24.98	25.06	17,641,786	-0.44(-1.71%)
Feb 03, 2022	25.53			25.50	14,648,511	-1.03(-3.88%)
Feb 02, 2022	26.20	26.62	25.83	26.53	13,175,680	+0.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.