Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.75	15.85	15.38	15.46	6,289,795	-0.36(-2.28%)
Feb 25, 2022	15.95	15.88	15.55	15.82	7,356,360	-0.47(-2.89%)
Feb 24, 2022	16.98	17.23	16.18	16.29	13,071,521	+0.17(+1.05%)
Feb 23, 2022	16.01	16.50	15.97	16.12	8,663,020	+0.45(+2.87%)
Feb 22, 2022	15.99	16.16	15.53	15.67	8,242,024	+0.26(+1.69%)
Feb 18, 2022				15.41	0	-0.26(-1.66%)
Feb 17, 2022	15.82	16.10	15.30	15.67	5,694,037	-0.15(-0.95%)
Feb 16, 2022	15.51	16.17	15.43	15.82	11,132,149	+0.70(+4.63%)
Feb 15, 2022	15.02	15.20	14.64	15.12	8,130,464	+0.57(+3.92%)
Feb 14, 2022	14.28	14.73	14.21	14.55	7,819,555	+0.60(+4.30%)
Feb 11, 2022	13.62	14.14	13.57	13.95	16,822,940	+0.06(+0.43%)
Feb 10, 2022	13.74	14.00	13.60	13.89	6,464,293	-0.16(-1.14%)
Feb 09, 2022	14.15	14.22	13.94	14.05	8,745,952	-0.67(-4.55%)
Feb 08, 2022	15.09	15.27	14.67	14.72	6,900,281	-0.27(-1.80%)
Feb 07, 2022	15.06	15.22	14.42	14.99	11,974,049	-0.85(-5.37%)
Feb 04, 2022	16.81	17.16	15.71	15.84	10,684,888	-1.40(-8.12%)
Feb 03, 2022	16.97		16.87	17.24	11,183,574	-1.74(-9.17%)
Feb 02, 2022	18.67	19.50	18.39	18.98	21,583,542	+1.88(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.