Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	107.47	110.75	107.27	109.74	11,049	+1.03(+0.94%)
Feb 25, 2022	107.38	108.72	107.01	108.72	19,874	+2.19(+2.06%)
Feb 24, 2022	96.94	106.64	96.90	106.53	23,316	+5.71(+5.66%)
Feb 23, 2022	103.44	103.44	100.81	100.82	15,975	-2.19(-2.12%)
Feb 22, 2022	103.21	105.26	102.64	103.00	20,377	-1.59(-1.52%)
Feb 18, 2022				104.59	0	-4.13(-3.80%)
Feb 17, 2022	112.05	112.21	108.49	108.73	10,747	-4.50(-3.97%)
Feb 16, 2022	112.74	113.68	111.83	113.22	11,879	-1.16(-1.02%)
Feb 15, 2022	113.25	114.44	112.26	114.39	12,703	+3.04(+2.73%)
Feb 14, 2022	111.14	113.94	110.68	111.35	13,728	-0.42(-0.38%)
Feb 11, 2022	114.76	115.75	110.97	111.77	20,233	-2.64(-2.31%)
Feb 10, 2022	112.71	117.69	112.71	114.42	28,273	-0.26(-0.22%)
Feb 09, 2022	112.01	114.67	111.89	114.67	28,470	+4.48(+4.06%)
Feb 08, 2022	107.20	110.31	107.20	110.19	18,362	+2.32(+2.15%)
Feb 07, 2022	108.41	110.61	107.68	107.88	20,537	-0.55(-0.51%)
Feb 04, 2022	104.51	109.41	104.51	108.43	18,821	+5.25(+5.09%)
Feb 03, 2022	104.22		102.95	103.18	19,091	-4.83(-4.47%)
Feb 02, 2022	109.85	109.85	106.75	108.02	22,026	-2.33(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.