Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1195	0.1200	0.1075	0.1174	597,119	-0.00(-1.34%)
Feb 25, 2022	0.1284	0.1240	0.1130	0.1190	580,895	-0.01(-6.52%)
Feb 24, 2022	0.1225	0.1275	0.1200	0.1273	413,831	-0.00(-1.77%)
Feb 23, 2022	0.1301	0.1400	0.1250	0.1296	550,207	-0.00(-2.19%)
Feb 22, 2022	0.1449	0.1450	0.1325	0.1325	664,817	-0.01(-8.56%)
Feb 18, 2022				0.1449	0	-0.01(-4.98%)
Feb 17, 2022	0.1597	0.1597	0.1500	0.1525	54,775	+0.00(+1.33%)
Feb 16, 2022	0.1675	0.1675	0.1505	0.1505	136,212	-0.01(-6.70%)
Feb 15, 2022	0.1650	0.1675	0.1550	0.1613	137,392	-0.00(-2.24%)
Feb 14, 2022	0.1700	0.1700	0.1450	0.1650	111,534	-0.00(-1.79%)
Feb 11, 2022	0.1550	0.1700	0.1500	0.1680	414,927	+0.01(+8.39%)
Feb 10, 2022	0.1400	0.1599	0.1400	0.1550	438,263	+0.00(+1.91%)
Feb 09, 2022	0.1412	0.1543	0.1361	0.1521	277,088	+0.01(+7.72%)
Feb 08, 2022	0.1380	0.1412	0.1360	0.1412	199,751	+0.01(+3.82%)
Feb 07, 2022	0.1406	0.1440	0.1360	0.1360	207,472	-0.00(-3.27%)
Feb 04, 2022	0.1400	0.1500	0.1400	0.1406	296,094	+0.00(+0.07%)
Feb 03, 2022	0.1415	0.1477		0.1405	152,713	-0.00(-0.64%)
Feb 02, 2022	0.1401	0.1530	0.1401	0.1414	199,115	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.