Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.65	19.65	18.46	18.46	1,407	-0.80(-4.16%)
Feb 25, 2022	18.78	19.61	18.34	19.26	17,299	+0.05(+0.25%)
Feb 24, 2022	18.53	19.21	18.53	19.21	870	+0.93(+5.09%)
Feb 23, 2022	18.28	18.28	18.28	18.28	385	-0.57(-3.04%)
Feb 17, 2022				18.86	338	-0.02(-0.10%)
Feb 16, 2022	19.09	19.10	18.88	18.88	8,613	-0.23(-1.19%)
Feb 15, 2022	19.07	19.10	19.07	19.10	1,011	+0.23(+1.20%)
Feb 14, 2022	18.88	18.88	18.88	18.88	584	-0.20(-1.04%)
Feb 11, 2022	18.97	19.07	18.97	19.07	2,160	+0.20(+1.05%)
Feb 09, 2022				18.88	271	-0.10(-0.52%)
Feb 08, 2022	18.78	18.97	18.73	18.97	3,482	+0.05(+0.24%)
Feb 07, 2022	18.73	18.93	18.73	18.93	778	-0.14(-0.74%)
Feb 04, 2022	19.07	19.07	19.07	19.07	224	-0.20(-1.04%)
Feb 03, 2022	19.09	19.27	19.09	19.27	666	+0.26(+1.35%)
Feb 02, 2022	19.22	19.22	18.35	19.01	11,876	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.