Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2100	0.2100	0.1950	0.2000	79,604	-0.01(-4.76%)
Feb 25, 2022	0.2100	0.2100	0.2100	0.2100	52,143	+0.01(+2.44%)
Feb 24, 2022	0.2050	0.2050	0.1850	0.2050	441,697	-0.01(-4.65%)
Feb 23, 2022	0.2200	0.2200	0.2050	0.2150	11,240	+0.01(+2.38%)
Feb 22, 2022	0.2400	0.2400	0.1900	0.2100	228,904	-0.02(-8.70%)
Feb 18, 2022				0.2300	0	+0.01(+2.22%)
Feb 17, 2022	0.2400	0.2400	0.2250	0.2250	68,546	-0.01(-4.26%)
Feb 16, 2022	0.2500	0.2500	0.2350	0.2350	22,142	-0.01(-4.08%)
Feb 15, 2022	0.2500	0.2600	0.2450	0.2450	109,014	+0.01(+2.08%)
Feb 14, 2022	0.2300	0.2500	0.2300	0.2400	20,897	-0.02(-7.69%)
Feb 11, 2022	0.2700	0.2700	0.2600	0.2600	38,984	-0.01(-1.89%)
Feb 10, 2022	0.2750	0.2750	0.2650	0.2650	107,226	-0.01(-1.85%)
Feb 09, 2022	0.2650	0.2800	0.2600	0.2700	98,741	+0.01(+3.85%)
Feb 08, 2022	0.2550	0.2650	0.2500	0.2600	47,000	+0.01(+4.00%)
Feb 07, 2022	0.2300	0.2550	0.2300	0.2500	121,570	+0.01(+2.04%)
Feb 04, 2022	0.2400	0.2450	0.2400	0.2450	42,186	+0.00(+0.00%)
Feb 03, 2022	0.2450		0.2300	0.2450	14,954	+0.01(+2.08%)
Feb 02, 2022	0.2450	0.2450	0.2400	0.2400	6,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.