Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	148.12	148.98	146.81	146.99	15,543	-1.31(-0.88%)
Mar 30, 2022	150.74	151.62	148.04	148.30	19,124	-3.63(-2.39%)
Mar 29, 2022	148.02	152.25	148.02	151.93	43,322	+5.70(+3.90%)
Mar 28, 2022	144.27	146.39	143.10	146.24	7,249	+1.81(+1.25%)
Mar 25, 2022	147.43	147.43	142.91	144.43	12,046	-2.40(-1.64%)
Mar 24, 2022	146.25	146.83	143.75	146.83	11,842	+1.46(+1.00%)
Mar 23, 2022	146.29	147.13	143.91	145.38	18,011	-1.99(-1.35%)
Mar 22, 2022	144.64	148.15	144.60	147.37	13,630	+3.37(+2.34%)
Mar 21, 2022	144.88	145.56	142.58	144.00	16,456	-0.89(-0.61%)
Mar 18, 2022	140.66	144.89	140.66	144.89	10,314	+3.66(+2.60%)
Mar 17, 2022	137.02	141.22	136.69	141.22	24,952	+3.43(+2.49%)
Mar 16, 2022	133.42	137.94	133.42	137.79	17,590	+6.15(+4.67%)
Mar 15, 2022	129.53	131.70	128.90	131.65	14,840	+2.67(+2.07%)
Mar 14, 2022	132.56	133.42	128.69	128.98	20,803	-3.95(-2.97%)
Mar 11, 2022	138.17	138.17	132.81	132.93	11,064	-4.40(-3.21%)
Mar 10, 2022	136.53	137.48	135.37	137.34	17,402	-0.94(-0.68%)
Mar 09, 2022	135.41	138.93	135.41	138.28	35,538	+5.15(+3.87%)
Mar 08, 2022	132.84	136.09	131.37	133.13	46,219	+0.21(+0.16%)
Mar 07, 2022	136.72	137.20	132.86	132.92	25,953	-3.88(-2.84%)
Mar 04, 2022	139.17	140.46	135.99	136.80	18,504	-3.46(-2.47%)
Mar 03, 2022	145.44	145.44	140.19	140.26	23,009	-3.89(-2.70%)
Mar 02, 2022	142.27	144.74	140.59	144.16	53,294	+2.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.