Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	87.19	87.19	80.53	81.00	2,522,110	-6.18(-7.09%)
Mar 30, 2022	92.28	93.40	86.78	87.18	1,497,123	-6.88(-7.31%)
Mar 29, 2022	91.82	95.19	91.29	94.06	960,651	+4.35(+4.85%)
Mar 28, 2022	87.89	89.90	86.74	89.71	1,009,115	+1.69(+1.92%)
Mar 25, 2022	92.08	92.08	87.15	88.02	1,170,384	-3.28(-3.59%)
Mar 24, 2022	93.74	94.09	89.17	91.30	1,675,589	-2.29(-2.45%)
Mar 23, 2022	97.23	97.45	92.97	93.59	1,049,060	-4.91(-4.98%)
Mar 22, 2022	99.27	100.83	98.00	98.50	778,938	-0.93(-0.94%)
Mar 21, 2022	103.89	104.83	98.52	99.43	777,370	-4.21(-4.06%)
Mar 18, 2022	100.53	103.78	100.53	103.64	710,634	+2.20(+2.17%)
Mar 17, 2022	98.24	102.06	98.24	101.44	869,187	+2.26(+2.28%)
Mar 16, 2022	98.70	100.11	95.84	99.18	1,078,556	+3.19(+3.32%)
Mar 15, 2022	92.13	96.60	91.97	95.99	1,001,707	+4.99(+5.48%)
Mar 14, 2022	91.75	93.97	89.30	91.00	976,967	-0.36(-0.39%)
Mar 11, 2022	92.38	93.58	91.05	91.36	846,114	-1.11(-1.20%)
Mar 10, 2022	87.23	92.84		92.47	1,074,755	+4.21(+4.77%)
Mar 09, 2022	88.52	90.42	88.25	88.26	896,207	+1.82(+2.11%)
Mar 08, 2022	84.04	89.44	83.20	86.44	805,121	+2.40(+2.86%)
Mar 07, 2022	93.02	93.22	83.93	84.04	1,589,570	-8.78(-9.46%)
Mar 04, 2022	94.22	95.70	92.20	92.82	1,197,367	-2.41(-2.53%)
Mar 03, 2022	99.05	99.50	94.06	95.23	1,052,739	-2.54(-2.60%)
Mar 02, 2022	95.38	98.30	94.17	97.77	843,671	+2.81(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.