Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.67	21.56	20.50	21.42	29,716	+0.52(+2.49%)
Mar 30, 2022	20.68	22.07	20.48	20.90	67,490	+0.23(+1.11%)
Mar 29, 2022	19.75	21.26	19.75	20.67	57,985	+1.13(+5.78%)
Mar 28, 2022	19.97	19.97	18.80	19.54	86,030	-0.23(-1.16%)
Mar 25, 2022	20.14	20.50	18.59	19.77	69,691	-0.63(-3.09%)
Mar 24, 2022	21.76	22.34	19.25	20.40	67,093	-1.59(-7.23%)
Mar 23, 2022	22.38	22.64	21.55	21.99	39,818	-0.57(-2.53%)
Mar 22, 2022	22.24	23.25	21.99	22.56	60,692	+0.12(+0.53%)
Mar 21, 2022	25.25	25.26	21.52	22.44	132,429	-2.55(-10.20%)
Mar 18, 2022	25.77	26.04	24.73	24.99	26,870	-1.19(-4.55%)
Mar 17, 2022	25.18	27.13	25.18	26.18	58,193	+1.07(+4.26%)
Mar 16, 2022	25.00	25.68	24.33	25.11	57,648	-0.09(-0.36%)
Mar 15, 2022	25.45	26.23	24.08	25.20	80,410	-0.11(-0.43%)
Mar 14, 2022	25.61	27.16	25.07	25.31	48,767	-0.55(-2.13%)
Mar 11, 2022	25.40	27.36	24.54	25.86	174,417	+0.45(+1.77%)
Mar 10, 2022	25.46	25.89	24.57	25.41	39,138	-0.32(-1.24%)
Mar 09, 2022	24.64	26.83	24.33	25.73	63,523	+1.73(+7.21%)
Mar 08, 2022	24.83	25.85	23.71	24.00	58,312	-0.69(-2.79%)
Mar 07, 2022	26.55	26.55	24.11	24.69	98,931	-1.89(-7.11%)
Mar 04, 2022	26.91	28.15	25.32	26.58	43,228	-0.40(-1.48%)
Mar 03, 2022	27.78	27.78	26.50	26.98	42,638	-1.02(-3.64%)
Mar 02, 2022	28.97	29.25	27.50	28.00	63,267	-1.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.