Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	54.74	54.75	53.76	53.78	3,270,951	-0.81(-1.49%)
Mar 30, 2022	55.53	55.53	54.24	54.59	2,056,206	-0.95(-1.70%)
Mar 29, 2022	54.55	55.72	54.55	55.54	2,469,566	+1.01(+1.85%)
Mar 28, 2022	54.14	54.59	53.42	54.53	1,926,353	+0.20(+0.37%)
Mar 25, 2022	54.28	54.68	53.87	54.33	1,251,585	+0.01(+0.02%)
Mar 24, 2022	53.74	54.96	53.42	54.32	2,356,257	+0.62(+1.16%)
Mar 23, 2022	54.17	54.39	53.57	53.70	2,367,883	-0.75(-1.38%)
Mar 22, 2022	54.51	55.05	54.16	54.45	2,130,011	+0.27(+0.50%)
Mar 21, 2022	54.20	54.74	53.45	54.18	2,433,796	+0.03(+0.06%)
Mar 18, 2022	54.66	54.77	53.31	54.15	5,242,097	-0.98(-1.77%)
Mar 17, 2022	54.33	55.80	54.08	55.13	3,050,420	-0.02(-0.04%)
Mar 16, 2022	53.95	55.57	53.80	55.15	3,210,114	+1.61(+3.01%)
Mar 15, 2022	53.61	53.97	52.90	53.54	2,479,920	+0.31(+0.59%)
Mar 14, 2022	52.86	53.65	52.68	53.23	3,473,595	+0.98(+1.87%)
Mar 11, 2022	52.94	53.53	52.14	52.25	2,239,222	-0.36(-0.68%)
Mar 10, 2022	52.35	52.85	51.76	52.61	2,847,186	-0.71(-1.34%)
Mar 09, 2022	51.98	53.92	51.80	53.32	4,562,825	+2.33(+4.56%)
Mar 08, 2022	51.18	52.78	50.86	51.00	4,228,908	+0.20(+0.38%)
Mar 07, 2022	53.61	53.70	50.67	50.80	4,142,825	-2.91(-5.42%)
Mar 04, 2022	55.54	55.54	53.15	53.72	4,469,732	-2.26(-4.04%)
Mar 03, 2022	56.15	56.61	55.36	55.98	2,548,732	+0.01(+0.02%)
Mar 02, 2022	54.85	56.28	54.67	55.96	3,802,536	+1.44(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.