Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.480	1.480	1.440	1.440	70,700	-0.04(-2.70%)
Mar 30, 2022	1.440	1.510	1.420	1.480	393,519	+0.04(+2.78%)
Mar 29, 2022	1.400	1.440	1.400	1.440	106,538	+0.02(+1.41%)
Mar 28, 2022	1.410	1.420	1.400	1.420	140,749	+0.01(+0.71%)
Mar 25, 2022	1.440	1.440	1.390	1.410	100,452	-0.04(-2.76%)
Mar 24, 2022	1.400	1.450	1.370	1.450	214,760	+0.05(+3.57%)
Mar 23, 2022	1.400	1.450	1.370	1.400	268,441	-0.01(-0.71%)
Mar 22, 2022	1.400	1.450	1.390	1.410	272,559	+0.04(+2.92%)
Mar 21, 2022	1.420	1.420	1.345	1.370	211,501	-0.05(-3.52%)
Mar 18, 2022	1.440	1.450	1.410	1.420	95,120	-0.03(-2.07%)
Mar 17, 2022	1.400	1.500	1.400	1.450	182,440	+0.05(+3.57%)
Mar 16, 2022	1.410	1.420	1.390	1.400	110,361	-0.01(-0.71%)
Mar 15, 2022	1.410	1.460	1.380	1.410	192,250	+0.02(+1.44%)
Mar 14, 2022	1.410	1.430	1.380	1.390	70,944	-0.03(-2.11%)
Mar 11, 2022	1.480	1.480	1.410	1.420	215,843	+0.00(+0.00%)
Mar 10, 2022	1.410	1.440	1.390	1.420	197,638	+0.01(+0.71%)
Mar 09, 2022	1.410	1.450	1.390	1.410	212,073	+0.02(+1.44%)
Mar 08, 2022	1.420	1.430	1.380	1.390	195,915	-0.05(-3.47%)
Mar 07, 2022	1.430	1.440	1.380	1.440	288,635	+0.01(+0.70%)
Mar 04, 2022	1.410	1.460	1.390	1.430	281,901	+0.00(+0.00%)
Mar 03, 2022	1.470	1.480	1.410	1.430	130,606	-0.04(-2.72%)
Mar 02, 2022	1.470	1.500	1.450	1.470	38,445	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.