Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	193.35	198.98	192.49	195.67	2,585,238	+3.50(+1.82%)
Mar 30, 2022	193.50	196.06	190.82	192.17	2,039,781	-3.24(-1.66%)
Mar 29, 2022	197.57	203.98	194.89	195.41	2,937,884	+2.22(+1.15%)
Mar 28, 2022	192.41	195.97	189.17	193.19	2,036,511	+1.03(+0.54%)
Mar 25, 2022	196.25	197.87	189.76	192.16	2,015,318	-2.86(-1.47%)
Mar 24, 2022	188.71	195.63	187.19	195.02	2,534,251	+8.08(+4.32%)
Mar 23, 2022	189.83	191.64	186.64	186.94	3,265,457	-4.76(-2.48%)
Mar 22, 2022	191.83	194.21	188.94	191.70	2,655,576	+1.52(+0.80%)
Mar 21, 2022	191.21	191.47	186.62	190.18	2,100,096	-3.00(-1.55%)
Mar 18, 2022	191.51	195.54	188.53	193.18	3,454,132	+1.18(+0.61%)
Mar 17, 2022	190.10	192.89	187.10	192.00	1,981,160	-0.89(-0.46%)
Mar 16, 2022	191.02	196.25	185.84	192.89	4,364,145	+4.39(+2.33%)
Mar 15, 2022	182.00	189.88	181.71	188.50	3,837,501	+9.39(+5.24%)
Mar 14, 2022	180.50	184.53	178.27	179.11	3,676,021	-0.20(-0.11%)
Mar 11, 2022	181.01	183.19	178.23	179.31	2,951,995	+0.40(+0.22%)
Mar 10, 2022	170.00	179.75	168.53	178.91	3,441,839	+4.23(+2.42%)
Mar 09, 2022	172.68	180.83	172.35	174.68	4,233,357	+8.99(+5.43%)
Mar 08, 2022	158.59	172.08	151.93	165.69	7,594,506	+8.68(+5.53%)
Mar 07, 2022	176.51	177.30	156.14	157.01	6,829,135	-19.22(-10.91%)
Mar 04, 2022	181.88	182.96	172.91	176.23	4,369,909	-9.02(-4.87%)
Mar 03, 2022	193.63	194.79	183.59	185.25	3,154,764	-6.98(-3.63%)
Mar 02, 2022	190.38	195.32	190.24	192.23	3,005,091	+4.38(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.