Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.44	30.67	30.07	30.36	1,341,315	+0.01(+0.03%)
Mar 30, 2022	31.44	31.58	30.06	30.35	953,920	-1.16(-3.68%)
Mar 29, 2022	31.84	32.64	31.26	31.51	1,039,953	+0.11(+0.35%)
Mar 28, 2022	31.00	31.59	30.55	31.40	986,709	+0.52(+1.68%)
Mar 25, 2022	30.88	31.01	30.28	30.88	969,690	+0.08(+0.26%)
Mar 24, 2022	31.68	31.68	30.22	30.80	1,324,667	-0.93(-2.93%)
Mar 23, 2022	34.04	34.25	31.46	31.73	1,529,814	-2.25(-6.62%)
Mar 22, 2022	33.72	34.51	33.40	33.98	1,631,953	+0.52(+1.55%)
Mar 21, 2022	33.75	34.44	33.37	33.46	953,146	-0.34(-1.01%)
Mar 18, 2022	33.79	34.12	33.38	33.80	1,178,143	-0.30(-0.88%)
Mar 17, 2022	33.65	34.78	33.53	34.10	763,256	+0.34(+1.01%)
Mar 16, 2022	33.99	34.42	33.09	33.76	870,975	+0.10(+0.30%)
Mar 15, 2022	33.27	33.81	32.69	33.66	667,913	+0.31(+0.93%)
Mar 14, 2022	33.78	33.83	33.09	33.35	636,356	-0.38(-1.13%)
Mar 11, 2022	34.03	34.08	33.42	33.73	723,617	-0.07(-0.21%)
Mar 10, 2022	34.25	34.51	33.63	33.80	748,858	-0.95(-2.73%)
Mar 09, 2022	36.00	36.13	34.69	34.75	1,052,368	-0.70(-1.97%)
Mar 08, 2022	35.25	36.27	34.46	35.45	832,214	+0.15(+0.42%)
Mar 07, 2022	35.02	35.43	34.69	35.30	1,200,073	-0.03(-0.08%)
Mar 04, 2022	35.95	36.01	34.30	35.33	1,197,192	-1.18(-3.23%)
Mar 03, 2022	36.73	37.18	36.34	36.51	897,921	-0.33(-0.90%)
Mar 02, 2022	35.80	37.14	35.38	36.84	1,039,226	+1.18(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.