Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.19	27.19	26.07	26.12	9,635,970	-1.14(-4.19%)
Apr 28, 2022	26.99	27.34	26.75	27.26	648,259	+0.34(+1.26%)
Apr 27, 2022	27.08	27.26	26.91	26.92	1,019,363	-0.10(-0.38%)
Apr 26, 2022	27.34	27.49	27.02	27.02	1,934,386	-0.41(-1.51%)
Apr 25, 2022	27.37	27.47	27.02	27.44	836,826	-0.05(-0.17%)
Apr 22, 2022	27.84	27.86	27.45	27.49	392,497	-0.41(-1.49%)
Apr 21, 2022	28.27	28.31	27.90	27.90	2,230,449	-0.21(-0.74%)
Apr 20, 2022	27.92	28.21	27.89	28.11	1,099,949	+0.31(+1.12%)
Apr 19, 2022	27.41	27.82	27.41	27.80	1,694,533	+0.44(+1.62%)
Apr 18, 2022	27.40	27.54	27.23	27.35	477,124	-0.12(-0.45%)
Apr 14, 2022	27.59	27.76	27.46	27.48	918,953	-0.10(-0.38%)
Apr 13, 2022	27.34	27.58	27.29	27.58	238,300	+0.25(+0.90%)
Apr 12, 2022	27.45	27.53	27.22	27.33	414,895	-0.03(-0.10%)
Apr 11, 2022	27.59	27.70	27.32	27.36	514,034	-0.26(-0.96%)
Apr 08, 2022	27.56	27.72	27.49	27.63	759,662	-0.03(-0.10%)
Apr 07, 2022	27.77	27.77	27.45	27.66	557,859	-0.19(-0.68%)
Apr 06, 2022	27.54	27.86	27.41	27.84	325,848	+0.19(+0.68%)
Apr 05, 2022	27.82	28.02	27.56	27.66	390,669	-0.15(-0.54%)
Apr 04, 2022	28.02	28.02	27.65	27.81	408,872	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.