Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.13	84.25	80.87	80.87	5,670	-3.22(-3.83%)
Apr 28, 2022	83.30	84.53	83.30	84.09	5,839	+1.83(+2.23%)
Apr 27, 2022	82.21	83.04	82.12	82.26	5,999	+0.46(+0.56%)
Apr 26, 2022	83.46	83.46	81.77	81.80	10,262	-2.36(-2.80%)
Apr 25, 2022	83.09	84.17	82.82	84.15	8,483	+0.48(+0.58%)
Apr 22, 2022	85.22	85.23	83.56	83.67	10,772	-2.01(-2.34%)
Apr 21, 2022	89.04	89.04	85.68	85.68	3,751	-2.20(-2.50%)
Apr 20, 2022	88.75	88.84	87.84	87.88	3,838	-1.29(-1.44%)
Apr 19, 2022	87.12	89.31	87.12	89.17	8,252	+2.04(+2.34%)
Apr 18, 2022	87.29	87.74	87.13	87.13	9,610	-0.77(-0.87%)
Apr 14, 2022	89.14	89.14	87.88	87.89	20,709	-1.16(-1.30%)
Apr 13, 2022	88.26	89.05	88.26	89.05	12,025	+1.59(+1.82%)
Apr 12, 2022	88.71	89.07	87.46	87.46	1,649	-0.35(-0.40%)
Apr 11, 2022	87.74	88.42	87.74	87.81	10,163	-0.81(-0.91%)
Apr 08, 2022	88.76	89.47	88.50	88.62	7,611	-0.56(-0.63%)
Apr 07, 2022	88.51	89.18	87.79	89.18	1,564	-0.40(-0.45%)
Apr 06, 2022	90.64	90.64	89.11	89.59	9,072	-1.82(-1.99%)
Apr 05, 2022	92.92	93.20	91.41	91.41	6,102	-1.95(-2.09%)
Apr 04, 2022	92.23	93.40	92.23	93.36	11,649	+1.72(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.