Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.57	31.57	31.29	31.29	5,869	+0.74(+2.42%)
Apr 28, 2022	30.55	30.55	30.55	30.55	4,368	-0.02(-0.07%)
Apr 27, 2022	30.70	30.70	30.49	30.57	5,941	+0.16(+0.51%)
Apr 26, 2022	30.41	30.41	30.41	30.41	13,557	-0.29(-0.95%)
Apr 25, 2022	30.80	30.80	30.71	30.71	8,880	-0.29(-0.95%)
Apr 22, 2022	31.43	31.45	31.00	31.00	5,006	-0.66(-2.08%)
Apr 21, 2022	31.86	31.86	31.66	31.66	33,716	-0.44(-1.37%)
Apr 19, 2022				32.10	8,520	-0.20(-0.62%)
Apr 14, 2022				32.30	281	-0.30(-0.92%)
Apr 13, 2022	32.60	32.60	32.60	32.60	7,623	-0.07(-0.20%)
Apr 12, 2022	32.67	32.67	32.67	32.67	7,085	+0.04(+0.12%)
Apr 11, 2022	32.66	32.66	32.63	32.63	4,531	-0.47(-1.43%)
Apr 08, 2022	33.06	33.10	32.70	33.10	7,876	+0.30(+0.91%)
Apr 07, 2022	32.84	32.84	32.80	32.80	4,993	-0.36(-1.09%)
Apr 06, 2022	33.12	33.19	33.12	33.16	18,313	-0.45(-1.35%)
Apr 05, 2022	34.00	34.00	33.61	33.61	39,026	-0.53(-1.56%)
Apr 04, 2022	33.90	34.15	33.90	34.15	11,685	+0.64(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.