Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.13	34.29	33.28	33.44	16,524,380	-0.85(-2.47%)
Apr 28, 2022	33.61	34.43	33.51	34.29	13,206,245	+0.71(+2.12%)
Apr 27, 2022	33.31	34.00	33.21	33.57	13,598,752	+0.36(+1.08%)
Apr 26, 2022	33.77	33.79	33.19	33.21	11,002,085	-0.52(-1.53%)
Apr 25, 2022	33.61	33.79	32.93	33.73	12,033,105	+0.12(+0.35%)
Apr 22, 2022	35.10	35.32	33.59	33.61	21,595,240	-1.73(-4.90%)
Apr 21, 2022	36.42	37.17	35.05	35.35	17,927,380	+0.97(+2.83%)
Apr 20, 2022	34.56	34.88	34.28	34.37	14,334,101	+0.01(+0.03%)
Apr 19, 2022	33.92	34.39	33.82	34.36	13,097,876	+0.53(+1.55%)
Apr 18, 2022	33.79	34.27	33.68	33.84	10,503,929	-0.30(-0.88%)
Apr 14, 2022	33.98	34.27	33.94	34.14	13,070,796	+0.17(+0.49%)
Apr 13, 2022	33.53	34.08	33.53	33.97	8,757,040	+0.47(+1.39%)
Apr 12, 2022	33.47	33.97	33.29	33.51	14,141,076	+0.17(+0.50%)
Apr 11, 2022	33.22	33.92	33.15	33.34	11,451,297	-0.09(-0.26%)
Apr 08, 2022	33.57	33.77	33.02	33.43	11,483,359	-0.40(-1.18%)
Apr 07, 2022	33.57	33.97	32.97	33.83	14,088,004	+0.07(+0.20%)
Apr 06, 2022	34.04	34.35	33.55	33.76	14,872,692	-0.58(-1.70%)
Apr 05, 2022	34.66	35.76	34.29	34.34	15,296,889	-0.33(-0.95%)
Apr 04, 2022	34.49	34.73	33.92	34.67	12,043,402	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.