Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	214.19	217.01	210.65	211.04	286,535	-4.84(-2.24%)
Apr 28, 2022	212.65	216.03	211.16	215.89	212,558	+4.21(+1.99%)
Apr 27, 2022	209.75	213.75	209.75	211.68	234,482	+1.93(+0.92%)
Apr 26, 2022	215.82	215.94	209.66	209.75	183,439	-6.31(-2.92%)
Apr 25, 2022	215.63	216.59	210.84	216.06	185,464	+0.43(+0.20%)
Apr 22, 2022	218.22	221.35	215.15	215.63	143,421	-3.67(-1.67%)
Apr 21, 2022	222.91	224.75	218.53	219.30	157,130	-2.34(-1.05%)
Apr 20, 2022	219.52	222.76	219.03	221.64	192,977	+3.31(+1.51%)
Apr 19, 2022	212.18	218.60	212.18	218.33	142,832	+6.29(+2.97%)
Apr 18, 2022	209.77	212.21	209.06	212.04	158,805	+1.93(+0.92%)
Apr 14, 2022	214.79	216.07	209.84	210.11	155,030	-4.06(-1.90%)
Apr 13, 2022	212.53	215.49	212.53	214.17	230,557	+1.21(+0.57%)
Apr 12, 2022	218.68	220.34	212.18	212.96	217,412	-4.19(-1.93%)
Apr 11, 2022	218.57	220.26	216.70	217.15	218,029	-2.44(-1.11%)
Apr 08, 2022	219.62	222.20	218.37	219.59	149,263	-0.26(-0.12%)
Apr 07, 2022	217.58	221.20	216.80	219.85	161,886	+0.97(+0.44%)
Apr 06, 2022	216.32	219.15	215.30	218.88	198,749	+0.65(+0.30%)
Apr 05, 2022	221.02	223.26	217.92	218.24	122,260	-4.05(-1.82%)
Apr 04, 2022	221.67	223.82	221.29	222.29	196,644	-0.73(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.