Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	52.26	53.56	51.58	53.09	6,187,955	+0.72(+1.37%)
May 27, 2022	52.01	52.50	51.92	52.38	3,839,143	+0.94(+1.82%)
May 26, 2022	51.36	52.00	51.23	51.44	3,385,402	+0.38(+0.74%)
May 25, 2022	50.31	51.27	50.11	51.06	2,842,934	+0.78(+1.56%)
May 24, 2022	49.88	50.37	49.25	50.28	2,668,229	+0.23(+0.46%)
May 23, 2022	49.49	50.62	49.44	50.05	3,082,230	+1.25(+2.57%)
May 20, 2022	49.79	50.04	47.80	48.80	2,720,401	-0.98(-1.98%)
May 19, 2022	49.18	50.42	48.72	49.78	2,601,484	+0.15(+0.31%)
May 18, 2022	51.80	51.91	49.53	49.63	4,034,193	-2.40(-4.62%)
May 17, 2022	51.67	52.16	51.24	52.03	2,571,474	+1.11(+2.19%)
May 16, 2022	51.38	51.38	50.09	50.92	2,549,521	-0.29(-0.56%)
May 13, 2022	51.24	51.83	50.91	51.20	2,383,295	+0.16(+0.31%)
May 12, 2022	50.40	51.19	50.12	51.05	1,910,386	+0.54(+1.07%)
May 11, 2022	50.96	51.72	50.34	50.51	2,801,593	-0.70(-1.36%)
May 10, 2022	52.99	53.00	50.91	51.20	2,765,780	-0.77(-1.48%)
May 09, 2022	51.03	52.34	50.87	51.98	3,659,298	+0.52(+1.01%)
May 06, 2022	51.77	51.93	50.47	51.46	2,307,904	-0.43(-0.82%)
May 05, 2022	52.98	53.13	51.30	51.88	3,045,645	-1.71(-3.19%)
May 04, 2022	51.94	53.74	51.62	53.60	2,957,096	+1.78(+3.44%)
May 03, 2022	51.38	52.54	51.30	51.81	2,530,813	+0.65(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.