Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.28	31.30	30.80	31.05	32,557,034	-0.25(-0.81%)
May 27, 2022	31.09	31.40	30.94	31.31	12,793,815	+0.56(+1.81%)
May 26, 2022	30.56	31.21	30.23	30.75	20,294,892	+0.42(+1.38%)
May 25, 2022	30.09	30.43	29.93	30.33	22,864,672	+0.23(+0.78%)
May 24, 2022	30.17	30.29	29.78	30.10	19,152,324	-0.31(-1.02%)
May 23, 2022	30.33	30.54	30.02	30.41	17,797,662	+0.28(+0.94%)
May 20, 2022	30.29	30.46	29.50	30.13	22,399,456	+0.00(+0.00%)
May 19, 2022	30.59	30.94	29.81	30.13	34,392,684	-1.34(-4.27%)
May 18, 2022	32.80	32.89	31.36	31.47	20,995,096	-1.40(-4.27%)
May 17, 2022	32.80	33.10	32.46	32.87	26,995,464	+0.49(+1.50%)
May 16, 2022	32.31	32.75	32.12	32.39	18,330,734	-0.17(-0.51%)
May 13, 2022	32.25	32.99	32.21	32.55	11,614,623	+0.42(+1.30%)
May 12, 2022	32.18	32.50	31.51	32.13	20,770,950	-0.17(-0.51%)
May 11, 2022	31.86	32.89	31.86	32.30	17,393,490	+0.38(+1.19%)
May 10, 2022	33.13	33.17	31.71	31.92	25,349,878	-0.82(-2.50%)
May 09, 2022	33.57	33.64	32.60	32.74	18,082,482	-1.13(-3.34%)
May 06, 2022	33.83	34.11	32.80	33.87	23,791,712	+0.13(+0.38%)
May 05, 2022	34.17	34.38	33.42	33.74	14,384,742	-0.83(-2.39%)
May 04, 2022	33.67	34.62	33.50	34.57	14,791,766	+0.94(+2.81%)
May 03, 2022	33.45	33.92	33.20	33.62	12,454,285	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.