Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.913	4.933	4.771	4.834	13,425,999	-0.06(-1.29%)
May 27, 2022	4.866	4.952	4.842	4.898	16,698,372	+0.07(+1.48%)
May 26, 2022	4.707	4.842	4.692	4.826	21,662,334	+0.10(+2.01%)
May 25, 2022	4.684	4.755	4.644	4.731	19,567,062	-0.02(-0.50%)
May 24, 2022	4.676	4.771	4.561	4.755	15,915,198	+0.03(+0.67%)
May 23, 2022	4.692	4.795	4.668	4.723	16,420,227	+0.17(+3.83%)
May 20, 2022	4.493	4.577	4.430	4.549	21,819,430	+0.22(+5.13%)
May 19, 2022	4.240	4.406	4.228	4.327	18,544,516	+0.17(+4.00%)
May 18, 2022	4.343	4.359	4.149	4.161	16,491,390	-0.30(-6.75%)
May 17, 2022	4.478	4.533	4.410	4.462	13,721,674	+0.16(+3.66%)
May 16, 2022	4.273	4.359	4.242	4.304	16,879,154	+0.06(+1.46%)
May 13, 2022	4.111	4.285	4.111	4.242	20,247,314	+0.15(+3.60%)
May 12, 2022	4.010	4.138	3.963	4.095	32,391,102	+0.05(+1.34%)
May 11, 2022	4.056	4.176	3.990	4.041	21,280,992	+0.09(+2.36%)
May 10, 2022	4.072	4.095	3.839	3.948	24,267,888	-0.16(-3.96%)
May 09, 2022	4.126	4.200	4.066	4.111	26,422,594	-0.16(-3.64%)
May 06, 2022	4.227	4.390	4.126	4.266	26,729,026	-0.04(-0.90%)
May 05, 2022	4.312	4.394	4.056	4.304	33,398,192	+0.01(+0.18%)
May 04, 2022	4.188	4.328	4.111	4.297	22,952,524	-0.01(-0.18%)
May 03, 2022	4.250	4.335	4.196	4.304	23,164,874	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.