Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.2800	0	+0.01(+3.70%)
May 27, 2022	0.2900	0.2900	0.2700	0.2700	10,000	-0.03(-10.00%)
May 26, 2022	0.2800	0.3000	0.2600	0.3000	152,500	+0.02(+7.14%)
May 25, 2022	0.2850	0.2850	0.2800	0.2800	124,500	-0.03(-11.11%)
May 24, 2022	0.3150	0.3150	0.3150	0.3150	5,939	+0.00(+0.00%)
May 20, 2022				0.3150	0	+0.02(+5.00%)
May 19, 2022	0.3100	0.3300	0.2800	0.3000	168,351	-0.03(-9.09%)
May 18, 2022	0.2650	0.3300	0.2600	0.3300	213,477	+0.05(+15.79%)
May 17, 2022	0.2700	0.2850	0.2600	0.2850	57,785	-0.01(-1.72%)
May 16, 2022	0.2900	0.2900	0.2900	0.2900	2,148	-0.03(-7.94%)
May 13, 2022	0.3150	0.3150	0.3150	0.3150	5,000	+0.04(+16.67%)
May 12, 2022	0.2850	0.2850	0.2700	0.2700	25,891	-0.01(-5.26%)
May 11, 2022	0.2850	0.2900	0.2850	0.2850	42,630	-0.03(-8.06%)
May 10, 2022	0.2850	0.3100	0.2850	0.3100	92,351	+0.03(+10.71%)
May 09, 2022	0.3000	0.3000	0.2700	0.2800	53,986	-0.03(-9.68%)
May 06, 2022	0.3200	0.3200	0.3000	0.3100	46,867	-0.01(-3.13%)
May 05, 2022	0.3500	0.3500	0.3200	0.3200	11,441	-0.02(-7.25%)
May 04, 2022	0.3650	0.3650	0.3450	0.3450	59,000	-0.02(-4.17%)
May 03, 2022	0.3750	0.3750	0.3600	0.3600	21,643	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.