Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	79.16	82.14	78.05	81.60	2,195,013	+2.43(+3.07%)
May 27, 2022	78.54	79.39	78.36	79.17	995,802	+0.99(+1.27%)
May 26, 2022	76.41	78.66	76.41	78.18	992,033	+2.20(+2.90%)
May 25, 2022	73.92	76.24	73.74	75.98	966,809	+1.78(+2.40%)
May 24, 2022	76.63	76.83	74.11	74.20	1,248,103	-3.05(-3.94%)
May 23, 2022	77.28	77.66	75.82	77.25	1,449,905	+0.24(+0.31%)
May 20, 2022	79.19	79.44	73.39	77.01	3,256,416	-1.87(-2.37%)
May 19, 2022	81.78	82.61	78.74	78.88	1,243,315	-3.61(-4.38%)
May 18, 2022	83.48	83.81	82.21	82.49	928,169	-1.66(-1.98%)
May 17, 2022	83.14	84.16	82.66	84.16	813,297	+1.24(+1.49%)
May 16, 2022	83.40	83.92	82.67	82.92	782,200	-0.82(-0.98%)
May 13, 2022	82.15	83.99	81.87	83.74	987,523	+2.35(+2.89%)
May 12, 2022	79.16	81.44	79.16	81.38	1,071,789	+1.75(+2.19%)
May 11, 2022	80.55	81.84	79.10	79.64	1,431,565	-0.94(-1.16%)
May 10, 2022	81.54	81.73	79.29	80.57	1,550,560	+0.11(+0.14%)
May 09, 2022	82.65	83.77	80.46	80.47	1,503,572	-3.11(-3.72%)
May 06, 2022	83.31	84.27	82.33	83.57	1,214,868	-0.15(-0.17%)
May 05, 2022	84.54	84.89	82.67	83.72	1,168,007	-1.88(-2.20%)
May 04, 2022	83.86	85.67	83.09	85.60	1,153,229	+1.80(+2.15%)
May 03, 2022	81.87	84.08	81.86	83.80	1,278,555	+2.27(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.