Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	184.50	186.24	182.60	184.56	3,675,495	-2.60(-1.39%)
May 27, 2022	185.86	187.19	184.96	187.16	2,356,820	+3.10(+1.68%)
May 26, 2022	182.32	185.09	182.24	184.06	2,348,536	+2.54(+1.40%)
May 25, 2022	180.26	182.22	177.96	181.52	2,635,531	+0.46(+0.25%)
May 24, 2022	180.45	181.83	176.23	181.07	2,981,950	+0.36(+0.20%)
May 23, 2022	182.93	183.18	179.67	180.70	3,909,046	-0.09(-0.05%)
May 20, 2022	184.47	185.11	177.08	180.80	4,069,833	-2.83(-1.54%)
May 19, 2022	183.04	186.07	179.31	183.63	3,279,782	-1.16(-0.63%)
May 18, 2022	188.50	189.39	184.20	184.79	3,342,407	-4.95(-2.61%)
May 17, 2022	186.79	190.68	186.63	189.74	2,857,685	+4.86(+2.63%)
May 16, 2022	184.54	186.15	183.32	184.88	2,753,149	+0.41(+0.22%)
May 13, 2022	184.35	185.82	181.99	184.47	3,396,437	+0.58(+0.32%)
May 12, 2022	182.04	185.63	179.85	183.89	4,186,447	+1.79(+0.98%)
May 11, 2022	184.76	186.69	181.53	182.09	3,462,749	-2.61(-1.41%)
May 10, 2022	186.13	187.05	182.28	184.70	5,027,316	+0.77(+0.42%)
May 09, 2022	185.03	185.68	182.42	183.94	3,987,301	-1.39(-0.75%)
May 06, 2022	187.08	187.22	183.18	185.33	3,822,392	-2.31(-1.23%)
May 05, 2022	193.17	194.09	186.31	187.64	6,072,898	-7.57(-3.88%)
May 04, 2022	187.28	195.73	187.15	195.21	5,782,492	+8.36(+4.47%)
May 03, 2022	186.17	188.10	185.16	186.86	5,651,811	+0.16(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.