Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.68	105.57	103.11	104.26	1,294,048	-0.79(-0.75%)
May 27, 2022	102.65	105.15	102.65	105.06	524,569	+2.67(+2.61%)
May 26, 2022	100.89	102.80	100.84	102.39	600,682	+2.03(+2.03%)
May 25, 2022	99.16	100.69	98.72	100.35	566,474	+1.32(+1.33%)
May 24, 2022	98.78	99.17	96.45	99.04	630,569	-0.03(-0.03%)
May 23, 2022	98.46	100.05	97.75	99.07	778,686	+2.53(+2.62%)
May 20, 2022	95.81	96.70	94.19	96.54	800,769	+1.37(+1.44%)
May 19, 2022	94.18	95.99	94.18	95.17	817,483	-0.77(-0.80%)
May 18, 2022	98.24	98.24	95.50	95.93	734,428	-2.70(-2.73%)
May 17, 2022	98.10	98.97	97.26	98.63	644,551	+2.17(+2.25%)
May 16, 2022	97.12	97.96	95.12	96.45	636,237	-0.72(-0.74%)
May 13, 2022	96.68	98.12	96.33	97.17	667,309	+1.47(+1.54%)
May 12, 2022	94.48	96.46	93.35	95.70	784,885	+0.63(+0.67%)
May 11, 2022	97.11	98.72	94.87	95.06	631,811	-1.74(-1.79%)
May 10, 2022	98.63	99.14	95.12	96.80	893,048	-0.93(-0.95%)
May 09, 2022	97.52	98.91	96.58	97.73	997,758	-0.56(-0.57%)
May 06, 2022	99.38	99.38	96.70	98.29	726,984	-1.21(-1.22%)
May 05, 2022	100.84	100.84	98.35	99.50	960,732	-2.07(-2.04%)
May 04, 2022	98.44	102.15	97.59	101.58	757,717	+3.23(+3.28%)
May 03, 2022	98.00	99.66	97.52	98.35	659,760	+0.90(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.