Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	182.30	183.81	180.74	182.27	255,514	-0.58(-0.32%)
May 27, 2022	179.57	182.85	179.34	182.85	217,097	+4.48(+2.51%)
May 26, 2022	175.19	179.19	175.19	178.37	148,940	+3.35(+1.92%)
May 25, 2022	172.81	176.00	172.58	175.01	293,553	+1.45(+0.83%)
May 24, 2022	172.79	174.21	170.56	173.56	297,444	-1.60(-0.92%)
May 23, 2022	172.90	175.58	172.29	175.17	262,814	+3.53(+2.06%)
May 20, 2022	173.26	173.68	167.58	171.64	657,412	-0.04(-0.02%)
May 19, 2022	171.79	173.50	171.02	171.68	746,770	-1.54(-0.89%)
May 18, 2022	178.46	178.62	172.63	173.22	473,412	-7.47(-4.13%)
May 17, 2022	180.06	180.82	178.37	180.68	347,803	+3.51(+1.98%)
May 16, 2022	177.01	179.03	176.16	177.17	390,442	-0.61(-0.34%)
May 13, 2022	175.85	178.48	175.23	177.79	318,398	+4.03(+2.32%)
May 12, 2022	172.60	175.57	170.49	173.76	591,076	-0.70(-0.40%)
May 11, 2022	177.18	179.35	174.06	174.46	712,602	-3.24(-1.82%)
May 10, 2022	179.99	180.53	175.99	177.70	545,432	+0.64(+0.36%)
May 09, 2022	179.71	180.28	176.27	177.06	1,323,727	-5.60(-3.07%)
May 06, 2022	182.32	184.26	180.15	182.66	593,142	-0.61(-0.33%)
May 05, 2022	188.38	188.45	181.46	183.27	396,913	-7.19(-3.77%)
May 04, 2022	184.96	190.79	183.47	190.46	592,278	+5.74(+3.11%)
May 03, 2022	184.16	185.76	183.42	184.72	306,164	+0.59(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.