Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.89	48.36	47.20	48.21	2,703,364	-0.18(-0.37%)
Jun 29, 2022	48.34	48.68	47.84	48.39	2,086,203	-0.07(-0.14%)
Jun 28, 2022	49.46	49.67	48.24	48.46	2,045,898	-0.70(-1.42%)
Jun 27, 2022	48.63	49.25	48.34	49.16	2,992,836	+0.75(+1.55%)
Jun 24, 2022	48.41	48.78	48.36	48.41	2,220,859	+0.45(+0.94%)
Jun 23, 2022	48.10	48.20	47.35	47.96	2,952,849	-0.01(-0.02%)
Jun 22, 2022	46.64	48.02	46.55	47.97	2,473,823	+0.95(+2.02%)
Jun 21, 2022	47.47	47.87	47.00	47.02	3,098,092	+0.44(+0.94%)
Jun 17, 2022	46.01	46.85	45.63	46.58	3,934,512	+0.70(+1.53%)
Jun 16, 2022	46.18	46.42	45.24	45.88	4,284,134	-1.48(-3.12%)
Jun 15, 2022	46.63	48.16	46.55	47.36	5,175,753	+1.27(+2.76%)
Jun 14, 2022	45.61	46.31	45.25	46.09	5,913,746	+0.83(+1.83%)
Jun 13, 2022	46.75	47.02	45.06	45.26	5,738,191	-3.40(-6.99%)
Jun 10, 2022	49.23	49.45	48.12	48.66	4,454,580	-1.55(-3.09%)
Jun 09, 2022	51.04	51.45	50.11	50.21	2,631,054	-1.30(-2.52%)
Jun 08, 2022	51.11	51.60	50.86	51.51	2,153,800	+0.10(+0.19%)
Jun 07, 2022	50.12	51.49	50.07	51.41	2,212,197	+0.63(+1.24%)
Jun 06, 2022	50.91	51.06	50.37	50.78	2,735,167	+0.33(+0.65%)
Jun 03, 2022	50.26	50.60	49.87	50.45	3,410,250	-0.26(-0.51%)
Jun 02, 2022	50.12	51.12	49.95	50.71	2,522,664	+0.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.