Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.51	28.54	27.51	27.90	1,327,188	-0.91(-3.16%)
Jun 29, 2022	29.68	29.68	28.09	28.81	700,020	-0.75(-2.54%)
Jun 28, 2022	30.45	30.81	29.40	29.56	1,827,900	-0.87(-2.86%)
Jun 27, 2022	31.05	31.28	30.27	30.43	527,151	-0.30(-0.98%)
Jun 24, 2022	30.12	31.19	30.05	30.73	869,029	+0.72(+2.40%)
Jun 23, 2022	29.25	30.50	29.25	30.01	861,404	+0.85(+2.91%)
Jun 22, 2022	30.53	31.00	28.80	29.16	1,010,815	-1.72(-5.57%)
Jun 21, 2022	31.68	32.05	30.46	30.88	1,038,662	-0.62(-1.97%)
Jun 17, 2022	32.46	32.61	31.31	31.50	1,190,807	-0.75(-2.33%)
Jun 16, 2022	33.51	33.78	31.52	32.25	1,328,416	-1.63(-4.81%)
Jun 15, 2022	34.37	34.98	33.73	33.88	1,130,206	-0.24(-0.70%)
Jun 14, 2022	33.50	34.53	33.50	34.12	1,231,579	+0.60(+1.79%)
Jun 13, 2022	33.99	34.39	32.54	33.52	1,049,092	-1.60(-4.56%)
Jun 10, 2022	35.37	35.85	34.55	35.12	888,656	-0.62(-1.73%)
Jun 09, 2022	35.48	36.08	35.25	35.74	589,171	+0.04(+0.11%)
Jun 08, 2022	36.59	36.98	35.30	35.70	866,716	-1.18(-3.20%)
Jun 07, 2022	35.85	37.24	35.51	36.88	679,687	+0.45(+1.24%)
Jun 06, 2022	37.34	37.56	35.83	36.43	851,361	-0.56(-1.51%)
Jun 03, 2022	37.39	37.63	36.27	36.99	813,952	-1.22(-3.19%)
Jun 02, 2022	37.30	38.32	36.87	38.21	811,788	+0.89(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.