Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.16	45.56	43.29	44.57	6,357,875	-1.99(-4.28%)
Jun 29, 2022	48.64	48.65	45.84	46.57	4,388,945	-1.59(-3.31%)
Jun 28, 2022	49.01	49.97	47.79	48.16	5,339,997	-0.30(-0.63%)
Jun 27, 2022	49.40	49.40	47.67	48.47	4,306,971	+0.20(+0.41%)
Jun 24, 2022	46.15	48.74	45.49	48.27	7,554,747	+2.68(+5.88%)
Jun 23, 2022	46.92	47.72	44.22	45.59	8,393,850	-2.23(-4.66%)
Jun 22, 2022	46.46	48.79	46.42	47.82	6,568,185	-1.15(-2.36%)
Jun 21, 2022	49.67	50.79	48.40	48.97	5,666,098	+0.78(+1.62%)
Jun 17, 2022	48.38	49.09	46.59	48.19	8,790,163	-0.39(-0.81%)
Jun 16, 2022	47.39	50.71	47.38	48.58	8,570,664	-1.40(-2.80%)
Jun 15, 2022	48.46	51.23	47.93	49.98	10,625,584	+2.14(+4.48%)
Jun 14, 2022	49.06	49.39	47.23	47.84	5,888,112	-0.90(-1.85%)
Jun 13, 2022	48.49	49.80	47.20	48.74	7,498,912	-3.10(-5.98%)
Jun 10, 2022	52.85	53.54	51.41	51.84	9,566,020	-2.49(-4.59%)
Jun 09, 2022	60.10	60.34	54.33	54.33	10,577,889	-6.57(-10.79%)
Jun 08, 2022	63.10	64.44	60.75	60.90	4,553,681	-3.16(-4.93%)
Jun 07, 2022	61.41	64.10	60.86	64.06	3,896,419	+1.46(+2.33%)
Jun 06, 2022	61.21	62.83	59.84	62.61	5,512,033	+2.14(+3.54%)
Jun 03, 2022	61.17	61.66	59.71	60.46	3,254,665	-1.96(-3.13%)
Jun 02, 2022	62.29	63.70	61.46	62.42	4,013,611	+1.39(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.