Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				18.29	179	-0.04(-0.24%)
Jun 28, 2022	18.28	18.33	18.28	18.33	1,121	+0.00(+0.00%)
Jun 27, 2022	18.21	18.58	18.21	18.33	13,704	+0.13(+0.71%)
Jun 24, 2022	18.24	18.24	18.20	18.20	2,924	-0.09(-0.49%)
Jun 23, 2022	18.29	18.29	18.29	18.29	626	-0.23(-1.23%)
Jun 22, 2022	18.40	18.52	18.23	18.52	7,297	-0.02(-0.11%)
Jun 21, 2022	18.53	18.54	18.48	18.54	1,543	+0.03(+0.16%)
Jun 17, 2022	18.25	18.51	18.25	18.51	3,646	-0.07(-0.37%)
Jun 16, 2022	18.38	18.58	18.29	18.58	5,101	+0.06(+0.32%)
Jun 15, 2022	18.53	18.53	18.52	18.52	1,625	+0.09(+0.48%)
Jun 14, 2022	18.83	18.89	18.26	18.43	5,255	-0.70(-3.68%)
Jun 13, 2022	19.14	19.62	19.13	19.13	3,962	-0.35(-1.78%)
Jun 10, 2022	19.28	19.48	19.28	19.48	372	-0.16(-0.81%)
Jun 09, 2022	19.40	20.71	19.40	19.64	9,245	+0.32(+1.64%)
Jun 08, 2022	19.32	19.32	19.18	19.32	2,630	-0.25(-1.27%)
Jun 07, 2022	20.06	20.11	19.57	19.57	2,840	-0.25(-1.25%)
Jun 06, 2022	20.15	20.15	19.82	19.82	3,938	-0.25(-1.23%)
Jun 03, 2022	19.77	20.51	19.47	20.06	6,450	-0.15(-0.74%)
Jun 02, 2022	19.58	20.21	19.58	20.21	3,040	+0.44(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.