Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.620	2.660	2.430	2.560	1,935,192	-0.12(-4.48%)
Jun 29, 2022	2.600	2.745	2.500	2.680	1,725,695	+0.09(+3.47%)
Jun 28, 2022	2.780	2.820	2.570	2.590	3,675,226	-0.14(-5.13%)
Jun 27, 2022	2.940	3.000	2.663	2.730	1,584,786	-0.19(-6.51%)
Jun 24, 2022	2.960	3.040	2.820	2.920	3,773,452	+0.06(+2.10%)
Jun 23, 2022	2.530	2.875	2.445	2.860	1,908,212	+0.34(+13.49%)
Jun 22, 2022	2.470	2.660	2.470	2.520	1,459,170	-0.04(-1.56%)
Jun 21, 2022	2.490	2.680	2.205	2.560	3,547,761	+0.08(+3.23%)
Jun 17, 2022	2.370	2.585	2.370	2.480	5,664,828	+0.11(+4.64%)
Jun 16, 2022	2.600	2.630	2.320	2.370	2,915,718	-0.32(-11.90%)
Jun 15, 2022	2.690	2.870	2.540	2.690	2,809,442	+0.01(+0.37%)
Jun 14, 2022	2.980	3.029	2.630	2.680	2,515,083	-0.28(-9.46%)
Jun 13, 2022	3.010	3.055	2.830	2.960	3,069,920	-0.19(-6.03%)
Jun 10, 2022	3.340	3.465	3.100	3.150	2,400,585	-0.34(-9.74%)
Jun 09, 2022	3.840	3.900	3.485	3.490	1,980,720	-0.40(-10.28%)
Jun 08, 2022	3.680	3.990	3.630	3.890	1,783,585	+0.17(+4.57%)
Jun 07, 2022	3.680	3.795	3.545	3.720	2,603,403	-0.10(-2.62%)
Jun 06, 2022	3.830	4.089	3.770	3.820	2,523,247	+0.08(+2.14%)
Jun 03, 2022	4.010	4.130	3.740	3.740	3,012,818	-0.40(-9.66%)
Jun 02, 2022	3.940	4.230	3.815	4.140	2,556,472	+0.22(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.