Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	90.46	91.77	89.65	90.60	1,111,801	-2.12(-2.29%)
Jun 29, 2022	92.44	94.04	91.97	92.72	936,102	+0.45(+0.49%)
Jun 28, 2022	92.70	94.49	92.04	92.27	713,974	+0.21(+0.22%)
Jun 27, 2022	91.78	92.11	90.34	92.06	1,056,771	+0.86(+0.95%)
Jun 24, 2022	89.06	91.52	88.85	91.20	1,528,252	+3.10(+3.52%)
Jun 23, 2022	88.63	88.68	86.14	88.10	992,357	+0.43(+0.49%)
Jun 22, 2022	87.48	89.10	87.26	87.67	1,000,362	-0.54(-0.61%)
Jun 21, 2022	88.04	88.76	87.21	88.20	870,959	+2.11(+2.45%)
Jun 17, 2022	86.20	87.47	85.60	86.09	1,864,840	+0.21(+0.24%)
Jun 16, 2022	85.71	86.13	84.21	85.88	1,747,956	-1.71(-1.95%)
Jun 15, 2022	89.23	90.20	86.30	87.59	2,778,008	-0.30(-0.34%)
Jun 14, 2022	93.17	93.85	86.91	87.89	3,062,330	-4.54(-4.91%)
Jun 13, 2022	93.05	93.92	91.90	92.43	1,012,113	-2.82(-2.96%)
Jun 10, 2022	98.42	98.61	95.09	95.24	892,231	-4.62(-4.63%)
Jun 09, 2022	101.94	102.64	99.84	99.86	501,201	-2.12(-2.08%)
Jun 08, 2022	103.42	103.79	101.76	101.99	570,182	-2.35(-2.25%)
Jun 07, 2022	102.63	104.51	101.76	104.34	831,769	+1.47(+1.43%)
Jun 06, 2022	103.64	105.00	102.80	102.86	378,335	+0.21(+0.20%)
Jun 03, 2022	103.55	103.81	102.56	102.66	529,772	-1.74(-1.66%)
Jun 02, 2022	102.08	104.44	100.96	104.39	658,389	+2.92(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.