Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.22	48.31	46.67	47.90	36,703,432	+1.36(+2.92%)
Jun 29, 2022	46.34	46.99	46.28	46.54	15,263,736	+0.26(+0.55%)
Jun 28, 2022	47.35	47.48	46.05	46.28	18,014,936	-1.11(-2.35%)
Jun 27, 2022	47.03	47.71	46.83	47.39	17,682,770	+0.26(+0.56%)
Jun 24, 2022	46.27	47.17	45.95	47.13	26,647,392	+1.37(+2.99%)
Jun 23, 2022	44.97	45.83	44.76	45.76	21,959,572	+0.93(+2.08%)
Jun 22, 2022	43.88	45.29	43.64	44.83	22,313,238	+0.88(+2.00%)
Jun 21, 2022	43.23	44.25	42.89	43.95	21,508,574	+1.44(+3.40%)
Jun 17, 2022	43.28	43.88	42.28	42.51	49,671,028	-0.87(-2.00%)
Jun 16, 2022	43.57	43.85	42.99	43.37	22,355,850	-0.94(-2.12%)
Jun 15, 2022	43.74	44.74	43.10	44.32	28,183,788	+0.54(+1.23%)
Jun 14, 2022	43.62	44.27	43.14	43.78	25,492,248	+0.01(+0.02%)
Jun 13, 2022	44.60	45.02	43.58	43.77	29,542,090	-1.88(-4.12%)
Jun 10, 2022	46.87	46.93	45.63	45.65	26,088,022	-1.65(-3.50%)
Jun 09, 2022	48.65	49.01	47.23	47.30	19,238,032	-1.54(-3.16%)
Jun 08, 2022	49.39	49.84	48.79	48.85	14,020,973	-0.45(-0.91%)
Jun 07, 2022	48.67	49.30	48.43	49.29	16,621,708	+0.64(+1.31%)
Jun 06, 2022	48.59	49.07	48.42	48.65	18,108,668	+0.05(+0.11%)
Jun 03, 2022	47.92	48.90	47.92	48.60	19,840,584	+0.48(+0.99%)
Jun 02, 2022	47.84	48.18	46.63	48.12	23,973,928	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.