Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.22	76.49	74.76	75.54	170,643	-0.30(-0.40%)
Jun 29, 2022	75.61	75.89	75.26	75.84	188,294	+0.09(+0.12%)
Jun 28, 2022	76.52	77.30	75.70	75.74	104,230	-0.40(-0.52%)
Jun 27, 2022	75.66	77.09	75.39	76.14	122,098	+0.34(+0.45%)
Jun 24, 2022	74.94	75.98	74.84	75.80	66,663	+1.10(+1.47%)
Jun 23, 2022	73.61	74.88	73.61	74.71	85,582	+1.31(+1.79%)
Jun 22, 2022	72.00	74.23	72.00	73.39	73,924	+0.75(+1.03%)
Jun 21, 2022	72.59	73.85	72.52	72.65	97,127	+0.47(+0.65%)
Jun 17, 2022	72.00	73.08	71.46	72.18	404,241	+0.37(+0.51%)
Jun 16, 2022	71.33	72.24	71.03	71.81	176,937	-0.85(-1.17%)
Jun 15, 2022	71.76	73.56	71.63	72.66	288,291	+1.46(+2.06%)
Jun 14, 2022	71.82	72.04	70.75	71.19	156,229	-0.43(-0.61%)
Jun 13, 2022	73.82	73.86	71.33	71.63	320,498	-3.53(-4.70%)
Jun 10, 2022	75.04	75.76	74.46	75.16	417,922	-0.65(-0.86%)
Jun 09, 2022	77.36	77.77	75.77	75.81	124,804	-1.76(-2.26%)
Jun 08, 2022	79.48	79.50	77.38	77.57	135,028	-2.26(-2.84%)
Jun 07, 2022	77.77	79.90	77.69	79.83	107,903	+1.74(+2.23%)
Jun 06, 2022	79.90	80.09	78.01	78.09	131,289	-1.52(-1.91%)
Jun 03, 2022	80.15	80.51	79.26	79.61	130,699	-1.03(-1.28%)
Jun 02, 2022	80.03	80.65	78.66	80.65	250,803	+0.50(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.