Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				16.01	0	-0.04(-0.25%)
Jun 29, 2022	16.05	16.05	16.05	16.05	1,800	-0.05(-0.31%)
Jun 28, 2022	16.51	16.51	16.10	16.10	5,840	-0.20(-1.23%)
Jun 23, 2022				16.30	0	+0.00(+0.00%)
Jun 22, 2022	16.30	16.30	16.30	16.30	100	-0.01(-0.06%)
Jun 21, 2022	16.75	16.75	16.30	16.31	4,427	-0.66(-3.89%)
Jun 20, 2022	17.20	17.20	16.73	16.97	2,302	-0.53(-3.03%)
Jun 17, 2022	17.50	17.50	17.50	17.50	100	-0.10(-0.57%)
Jun 16, 2022	17.60	17.74	17.60	17.60	1,700	-0.15(-0.85%)
Jun 14, 2022				17.75	45	-0.35(-1.93%)
Jun 13, 2022	18.46	18.46	18.10	18.10	1,235	-0.36(-1.95%)
Jun 10, 2022	18.46	18.46	18.46	18.46	191	-0.14(-0.75%)
Jun 09, 2022	18.55	18.60	18.55	18.60	1,300	+0.10(+0.54%)
Jun 08, 2022	18.50	18.50	18.50	18.50	1,500	-0.03(-0.16%)
Jun 07, 2022	18.40	18.53	18.40	18.53	976	+0.27(+1.48%)
Jun 06, 2022	18.25	18.26	18.25	18.26	600	-0.03(-0.16%)
Jun 02, 2022				18.29	0	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.