Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	367.54	372.35	366.79	370.81	1,934,522	+2.30(+0.62%)
Jul 28, 2022	358.53	369.77	356.01	368.51	1,769,900	+13.45(+3.79%)
Jul 27, 2022	350.49	356.88	349.96	355.06	1,654,599	+4.72(+1.35%)
Jul 26, 2022	344.30	354.55	344.17	350.34	2,186,689	+2.06(+0.59%)
Jul 25, 2022	354.66	354.66	346.07	348.29	2,145,789	-7.78(-2.19%)
Jul 22, 2022	357.77	358.39	353.91	356.07	1,743,211	+0.31(+0.09%)
Jul 21, 2022	352.19	356.04	350.90	355.75	1,824,261	+2.97(+0.84%)
Jul 20, 2022	352.24	356.19	351.08	352.78	1,389,030	+1.44(+0.41%)
Jul 19, 2022	344.08	351.74	342.97	351.35	1,815,406	+11.59(+3.41%)
Jul 18, 2022	345.57	349.29	339.06	339.76	1,737,911	-4.02(-1.17%)
Jul 15, 2022	343.81	346.20	342.12	343.78	1,779,408	+4.21(+1.24%)
Jul 14, 2022	333.10	341.78	331.07	339.57	1,530,738	+3.10(+0.92%)
Jul 13, 2022	335.75	338.55	333.88	336.47	2,532,937	-3.96(-1.16%)
Jul 12, 2022	344.16	348.65	338.55	340.44	1,691,876	-5.47(-1.58%)
Jul 11, 2022	348.32	350.59	342.98	345.90	1,527,827	-0.86(-0.25%)
Jul 08, 2022	343.51	350.10	343.50	346.76	1,633,449	+0.64(+0.18%)
Jul 07, 2022	339.40	346.62	339.40	346.12	1,638,017	+2.76(+0.81%)
Jul 06, 2022	341.12	345.96	338.64	343.36	1,786,441	+4.62(+1.36%)
Jul 05, 2022	332.78	339.15	331.27	338.73	2,084,830	+0.97(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.