Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	324.72	324.72	320.56	323.38	3,466,361	-1.09(-0.34%)
Jul 28, 2022	323.92	327.20	315.58	324.47	2,422,362	+1.82(+0.57%)
Jul 27, 2022	322.68	324.54	318.96	322.64	1,677,371	-2.57(-0.79%)
Jul 26, 2022	324.65	326.20	322.32	325.21	1,847,658	+0.01(+0.00%)
Jul 25, 2022	322.46	325.91	321.78	325.20	1,775,716	+2.75(+0.85%)
Jul 22, 2022	320.69	322.92	319.59	322.46	1,886,990	+1.80(+0.56%)
Jul 21, 2022	315.30	321.77	313.59	320.66	1,725,115	+4.80(+1.52%)
Jul 20, 2022	320.83	321.54	314.18	315.86	2,091,071	-4.09(-1.28%)
Jul 19, 2022	317.88	321.11	315.68	319.95	1,659,980	+4.35(+1.38%)
Jul 18, 2022	323.80	325.61	313.59	315.61	2,157,687	-9.64(-2.96%)
Jul 15, 2022	325.61	328.91	321.89	325.25	3,405,540	+4.62(+1.44%)
Jul 14, 2022	311.46	321.49	309.47	320.63	2,666,630	+4.34(+1.37%)
Jul 13, 2022	315.85	318.46	314.69	316.29	2,614,363	-1.11(-0.35%)
Jul 12, 2022	323.68	325.63	317.17	317.39	2,098,455	-7.34(-2.26%)
Jul 11, 2022	324.28	326.31	323.12	324.73	1,369,149	+0.59(+0.18%)
Jul 08, 2022	320.30	328.12	319.92	324.14	1,935,347	+2.47(+0.77%)
Jul 07, 2022	320.99	324.17	319.99	321.67	2,441,696	-2.16(-0.67%)
Jul 06, 2022	321.72	326.37	320.49	323.83	2,296,352	+2.91(+0.91%)
Jul 05, 2022	316.27	321.16	312.82	320.92	2,150,288	+2.42(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.