Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.55	83.27	79.29	82.78	1,038,174	+2.05(+2.54%)
Jul 28, 2022	79.99	81.60	77.87	80.73	1,320,928	-5.33(-6.19%)
Jul 27, 2022	83.45	86.74	83.01	86.06	828,414	+3.30(+3.98%)
Jul 26, 2022	83.37	84.21	82.63	82.76	426,050	-1.11(-1.32%)
Jul 25, 2022	82.87	83.92	81.74	83.86	375,826	+1.63(+1.99%)
Jul 22, 2022	83.26	83.63	81.60	82.23	372,532	-0.43(-0.52%)
Jul 21, 2022	82.02	82.80	80.59	82.66	350,789	+0.56(+0.68%)
Jul 20, 2022	81.73	82.43	80.89	82.10	496,055	+0.78(+0.96%)
Jul 19, 2022	78.60	81.39	78.60	81.33	480,427	+3.92(+5.07%)
Jul 18, 2022	78.55	78.75	76.90	77.40	457,822	-0.06(-0.07%)
Jul 15, 2022	77.18	78.11	75.91	77.46	487,339	+1.23(+1.61%)
Jul 14, 2022	75.62	76.27	74.88	76.23	938,078	-0.63(-0.83%)
Jul 13, 2022	76.47	77.42	75.83	76.87	736,701	-0.52(-0.67%)
Jul 12, 2022	76.90	78.89	76.76	77.38	836,616	+0.21(+0.27%)
Jul 11, 2022	77.03	77.72	76.34	77.17	497,205	-0.70(-0.90%)
Jul 08, 2022	78.69	78.93	77.29	77.87	338,567	-0.96(-1.22%)
Jul 07, 2022	78.61	79.36	77.33	78.84	1,152,841	+1.64(+2.13%)
Jul 06, 2022	78.12	78.62	76.74	77.19	1,141,745	-0.86(-1.10%)
Jul 05, 2022	77.18	78.25	75.64	78.05	534,231	-0.82(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.