Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.05	33.78	30.50	32.00	3,350	+2.75(+9.38%)
Jul 28, 2022	32.25	32.59	29.25	29.25	1,595	-2.07(-6.61%)
Jul 27, 2022	32.50	32.50	31.32	31.32	1,535	-0.80(-2.49%)
Jul 26, 2022	32.46	32.46	32.12	32.12	618	+0.51(+1.61%)
Jul 25, 2022	34.80	34.80	31.61	31.61	3,316	-3.14(-9.04%)
Jul 22, 2022	34.79	35.84	33.96	34.75	1,214	-1.09(-3.05%)
Jul 21, 2022	35.68	36.12	34.01	35.84	3,910	-0.16(-0.43%)
Jul 20, 2022	41.07	41.07	36.00	36.00	5,318	-2.63(-6.81%)
Jul 19, 2022	40.58	40.58	37.65	38.63	1,585	-0.82(-2.08%)
Jul 18, 2022	41.01	41.01	37.09	39.45	7,288	+2.15(+5.76%)
Jul 15, 2022	38.02	38.94	36.94	37.30	2,299	-2.17(-5.51%)
Jul 14, 2022	38.45	39.90	35.65	39.47	27,195	+1.97(+5.26%)
Jul 13, 2022	39.09	39.50	34.13	37.50	4,758	-1.40(-3.60%)
Jul 12, 2022	42.06	42.06	38.77	38.90	10,849	-1.90(-4.66%)
Jul 11, 2022	35.15	43.14	35.15	40.80	33,995	+2.80(+7.37%)
Jul 08, 2022	37.80	38.50	37.80	38.00	11,478	-0.35(-0.91%)
Jul 07, 2022	38.10	38.50	36.80	38.35	5,147	+0.25(+0.66%)
Jul 06, 2022	35.39	38.10	31.85	38.10	2,082	-0.15(-0.39%)
Jul 05, 2022	36.00	39.33	36.00	38.25	15,290	+2.37(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.