Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.35	50.38	50.33	50.35	1,603,518	+0.03(+0.06%)
Aug 30, 2022	50.32	50.36	50.31	50.32	982,057	+0.01(+0.02%)
Aug 29, 2022	50.26	50.37	50.26	50.31	998,641	+0.04(+0.08%)
Aug 26, 2022	50.34	50.36	50.27	50.27	1,283,565	-0.05(-0.10%)
Aug 25, 2022	50.30	50.33	50.30	50.32	955,834	+0.02(+0.05%)
Aug 24, 2022	50.31	50.31	50.28	50.30	630,340	-0.00(-0.01%)
Aug 23, 2022	50.33	50.33	50.28	50.30	827,011	+0.02(+0.04%)
Aug 22, 2022	50.29	50.30	50.28	50.28	922,716	+0.01(+0.02%)
Aug 19, 2022	50.31	50.34	50.27	50.27	990,355	-0.05(-0.10%)
Aug 18, 2022	50.36	50.36	50.31	50.32	991,085	+0.00(+0.00%)
Aug 17, 2022	50.20	50.36	50.20	50.32	3,191,174	+0.11(+0.22%)
Aug 16, 2022	50.28	50.28	50.20	50.21	854,230	-0.05(-0.10%)
Aug 15, 2022	50.27	50.27	50.21	50.26	952,334	-0.01(-0.02%)
Aug 12, 2022	50.25	50.27	50.21	50.27	732,808	+0.07(+0.14%)
Aug 11, 2022	50.21	50.25	50.20	50.20	789,213	-0.18(-0.36%)
Aug 10, 2022	50.22	50.38	50.17	50.38	1,280,368	+0.24(+0.48%)
Aug 09, 2022	50.21	50.21	50.14	50.14	834,954	-0.04(-0.08%)
Aug 08, 2022	50.13	50.19	50.13	50.18	875,974	+0.05(+0.10%)
Aug 05, 2022	50.17	50.18	50.12	50.13	755,989	-0.04(-0.08%)
Aug 04, 2022	50.16	50.20	50.14	50.17	732,622	+0.04(+0.08%)
Aug 03, 2022	50.16	50.16	50.12	50.13	1,028,981	+0.00(+0.00%)
Aug 02, 2022	50.10	50.15	50.09	50.13	902,991	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.