Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.18	25.33	24.68	24.91	7,218,030	-0.07(-0.28%)
Aug 30, 2022	25.43	25.43	24.96	24.98	7,410,804	-0.24(-0.95%)
Aug 29, 2022	25.38	25.55	25.11	25.22	4,228,846	-0.33(-1.29%)
Aug 26, 2022	26.43	26.48	25.54	25.55	5,088,764	-1.01(-3.80%)
Aug 25, 2022	26.15	26.64	25.95	26.56	7,828,468	+0.55(+2.11%)
Aug 24, 2022	26.00	26.22	25.88	26.01	5,115,277	-0.03(-0.12%)
Aug 23, 2022	25.97	26.10	25.53	26.04	6,428,204	-0.12(-0.46%)
Aug 22, 2022	26.40	26.43	26.09	26.16	5,607,103	-0.39(-1.47%)
Aug 19, 2022	27.06	27.15	26.50	26.55	5,446,761	-0.55(-2.03%)
Aug 18, 2022	27.05	27.30	26.87	27.10	5,379,125	+0.10(+0.37%)
Aug 17, 2022	27.82	27.93	26.88	27.00	8,859,890	-1.18(-4.19%)
Aug 16, 2022	28.60	28.71	28.00	28.18	4,031,639	-0.63(-2.19%)
Aug 15, 2022	28.59	28.86	28.46	28.81	2,384,055	+0.25(+0.88%)
Aug 12, 2022	28.49	28.69	28.13	28.56	3,248,606	+0.03(+0.11%)
Aug 11, 2022	28.53	29.13	28.35	28.53	8,335,698	+0.03(+0.11%)
Aug 10, 2022	28.25	28.64	27.92	28.50	7,042,816	+0.64(+2.30%)
Aug 09, 2022	28.46	28.51	27.67	27.86	5,177,462	-0.48(-1.69%)
Aug 08, 2022	28.59	28.88	28.32	28.34	4,767,899	-0.21(-0.74%)
Aug 05, 2022	28.19	28.73	28.13	28.55	4,109,511	+0.00(+0.00%)
Aug 04, 2022	28.72	28.77	28.34	28.55	6,015,585	-0.12(-0.42%)
Aug 03, 2022	29.45	29.71	28.64	28.67	8,078,429	-0.58(-1.98%)
Aug 02, 2022	29.26	29.73	29.20	29.25	4,413,213	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.