Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.44	49.71	48.02	48.60	5,750,677	-1.29(-2.58%)
Aug 30, 2022	53.92	53.92	49.14	49.89	7,897,016	-4.63(-8.49%)
Aug 29, 2022	54.19	55.88	53.70	54.52	5,615,340	-0.33(-0.61%)
Aug 26, 2022	56.65	57.20	54.22	54.85	5,606,262	-1.06(-1.90%)
Aug 25, 2022	54.21	55.99	53.44	55.91	5,058,022	+2.45(+4.57%)
Aug 24, 2022	51.19	53.49	50.85	53.46	5,025,539	+1.32(+2.52%)
Aug 23, 2022	50.15	52.92	49.77	52.15	5,364,067	+2.77(+5.61%)
Aug 22, 2022	49.11	50.05	48.19	49.38	4,418,357	-0.73(-1.45%)
Aug 19, 2022	51.60	51.84	49.79	50.11	4,547,785	-2.78(-5.26%)
Aug 18, 2022	51.64	53.24	51.43	52.89	4,093,886	+1.83(+3.58%)
Aug 17, 2022	51.11	51.51	50.38	51.06	4,092,931	-1.12(-2.15%)
Aug 16, 2022	51.86	52.93	51.66	52.18	5,012,897	+1.39(+2.75%)
Aug 15, 2022	49.69	51.25	49.04	50.78	4,301,259	-1.04(-2.01%)
Aug 12, 2022	51.47	52.48	50.85	51.82	4,339,631	-0.50(-0.96%)
Aug 11, 2022	53.31	54.64	52.18	52.33	5,012,758	+0.31(+0.60%)
Aug 10, 2022	50.41	52.50	49.89	52.01	5,779,566	+2.52(+5.10%)
Aug 09, 2022	48.57	49.84	48.39	49.49	4,808,709	+1.70(+3.56%)
Aug 08, 2022	48.77	49.51	47.61	47.79	4,301,770	-0.76(-1.56%)
Aug 05, 2022	46.55	50.34	46.51	48.54	5,176,852	+1.64(+3.49%)
Aug 04, 2022	47.58	48.66	46.27	46.91	4,584,939	-0.63(-1.32%)
Aug 03, 2022	47.71	47.89	46.58	47.53	4,466,163	+0.15(+0.31%)
Aug 02, 2022	46.90	48.58	46.33	47.39	4,779,178	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.