Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	152.22	153.01	148.58	148.74	3,343,462	-2.60(-1.72%)
Aug 30, 2022	152.30	152.77	149.62	151.34	2,150,684	+0.12(+0.08%)
Aug 29, 2022	152.53	153.15	151.09	151.22	2,752,720	-2.71(-1.76%)
Aug 26, 2022	159.70	160.08	153.81	153.93	2,425,819	-4.81(-3.03%)
Aug 25, 2022	156.56	158.84	155.37	158.75	1,978,719	+3.03(+1.95%)
Aug 24, 2022	153.66	156.13	152.93	155.71	2,073,852	+1.76(+1.14%)
Aug 23, 2022	154.61	156.17	153.82	153.95	2,949,645	-0.36(-0.23%)
Aug 22, 2022	155.56	155.77	153.61	154.31	2,012,546	-4.44(-2.80%)
Aug 19, 2022	159.99	160.41	158.53	158.75	1,937,060	-2.36(-1.46%)
Aug 18, 2022	160.41	161.45	159.83	161.11	1,428,373	+0.73(+0.46%)
Aug 17, 2022	159.79	160.95	158.72	160.38	1,843,202	-1.42(-0.88%)
Aug 16, 2022	161.46	162.41	160.44	161.80	1,917,240	-0.05(-0.03%)
Aug 15, 2022	160.75	162.49	160.24	161.85	1,892,850	-0.43(-0.26%)
Aug 12, 2022	160.94	162.43	159.77	162.28	1,985,244	+2.79(+1.75%)
Aug 11, 2022	160.83	161.38	158.70	159.49	2,011,287	+0.54(+0.34%)
Aug 10, 2022	158.29	160.68	158.17	158.95	3,294,275	+3.56(+2.29%)
Aug 09, 2022	154.25	155.53	153.89	155.39	3,063,399	+1.49(+0.97%)
Aug 08, 2022	155.58	157.34	153.57	153.90	3,148,442	-0.22(-0.15%)
Aug 05, 2022	153.12	154.64	152.65	154.13	2,568,952	+0.63(+0.41%)
Aug 04, 2022	152.67	154.32	151.93	153.50	3,774,487	+1.41(+0.93%)
Aug 03, 2022	150.76	152.69	150.02	152.09	2,710,454	+3.75(+2.53%)
Aug 02, 2022	148.75	150.01	147.60	148.34	2,619,173	-1.69(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.