Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	80.18	80.33	78.38	78.52	3,723,332	-1.52(-1.90%)
Aug 30, 2022	81.65	81.70	79.66	80.04	2,235,544	-1.44(-1.77%)
Aug 29, 2022	80.63	81.90	80.39	81.48	2,083,796	+0.15(+0.19%)
Aug 26, 2022	84.69	84.69	81.27	81.33	2,121,801	-3.18(-3.76%)
Aug 25, 2022	84.14	84.59	83.62	84.51	2,044,627	+0.99(+1.18%)
Aug 24, 2022	83.52	83.81	82.88	83.52	1,482,089	+0.20(+0.24%)
Aug 23, 2022	82.96	84.11	82.78	83.32	2,667,052	+0.46(+0.56%)
Aug 22, 2022	83.68	84.00	82.53	82.85	2,602,601	-2.33(-2.74%)
Aug 19, 2022	86.09	86.23	84.96	85.19	1,957,823	-1.55(-1.78%)
Aug 18, 2022	85.92	86.96	85.50	86.74	2,247,465	+1.37(+1.61%)
Aug 17, 2022	85.32	85.85	84.88	85.36	2,047,164	-1.05(-1.21%)
Aug 16, 2022	85.04	86.62	85.04	86.41	2,933,154	+1.07(+1.25%)
Aug 15, 2022	84.82	85.48	84.21	85.34	2,096,653	-0.37(-0.43%)
Aug 12, 2022	84.10	85.74	84.10	85.71	2,525,070	+1.66(+1.98%)
Aug 11, 2022	84.51	85.33	83.96	84.05	3,049,420	+0.45(+0.53%)
Aug 10, 2022	84.37	84.37	83.12	83.60	3,590,270	+0.91(+1.10%)
Aug 09, 2022	83.74	83.95	82.20	82.69	5,114,554	-3.29(-3.82%)
Aug 08, 2022	87.03	87.11	85.40	85.98	3,770,265	-0.34(-0.40%)
Aug 05, 2022	85.25	86.38	85.06	86.32	2,539,925	+0.76(+0.89%)
Aug 04, 2022	86.00	86.10	85.34	85.56	2,180,255	-0.22(-0.26%)
Aug 03, 2022	85.37	86.04	84.78	85.78	1,596,037	+0.68(+0.80%)
Aug 02, 2022	84.84	85.80	84.43	85.10	2,275,648	-0.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.