Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.19	23.44	22.69	22.71	152,741	-0.53(-2.30%)
Aug 30, 2022	23.41	23.65	23.10	23.24	50,068	-0.24(-1.04%)
Aug 29, 2022	23.78	23.82	23.39	23.48	48,039	-0.50(-2.08%)
Aug 26, 2022	24.53	24.59	23.96	23.98	45,345	-0.37(-1.52%)
Aug 25, 2022	24.08	24.87	23.99	24.35	42,418	+0.28(+1.17%)
Aug 24, 2022	24.41	24.41	24.00	24.07	42,022	-0.35(-1.44%)
Aug 23, 2022	24.68	25.14	24.40	24.43	43,256	-0.13(-0.52%)
Aug 22, 2022	24.75	24.88	24.43	24.55	36,717	-0.48(-1.92%)
Aug 19, 2022	25.25	25.25	24.75	25.03	96,794	-0.36(-1.43%)
Aug 18, 2022	25.34	25.61	25.04	25.39	97,663	+0.01(+0.04%)
Aug 17, 2022	25.59	25.59	25.22	25.39	39,861	-0.41(-1.60%)
Aug 16, 2022	25.48	25.87	25.48	25.80	36,930	+0.21(+0.84%)
Aug 15, 2022	25.26	25.66	25.26	25.58	55,792	+0.25(+0.99%)
Aug 12, 2022	25.14	25.34	24.88	25.33	61,154	+0.25(+1.00%)
Aug 11, 2022	24.82	25.08	24.61	25.08	49,386	+0.51(+2.08%)
Aug 10, 2022	24.65	24.88	24.45	24.57	36,360	+0.19(+0.77%)
Aug 09, 2022	24.00	24.39	24.00	24.38	44,137	+0.39(+1.61%)
Aug 08, 2022	23.85	24.19	23.84	24.00	45,397	+0.16(+0.68%)
Aug 05, 2022	23.64	23.94	23.64	23.84	31,015	+0.13(+0.57%)
Aug 04, 2022	23.75	23.91	23.60	23.70	40,935	-0.15(-0.64%)
Aug 03, 2022	23.73	23.98	23.41	23.85	81,811	+0.33(+1.41%)
Aug 02, 2022	24.41	24.62	23.50	23.52	95,020	-0.84(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.