Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.430	1.480	1.360	1.420	235,806	+0.03(+2.16%)
Aug 30, 2022	1.480	1.500	1.390	1.390	118,103	-0.09(-6.08%)
Aug 29, 2022	1.540	1.600	1.460	1.480	162,118	-0.09(-5.73%)
Aug 26, 2022	1.560	1.630	1.510	1.570	231,314	-0.03(-1.88%)
Aug 25, 2022	1.770	1.940	1.580	1.600	1,029,066	-0.16(-9.09%)
Aug 24, 2022	1.640	1.800	1.580	1.760	325,408	+0.18(+11.39%)
Aug 23, 2022	1.590	1.620	1.570	1.580	50,428	-0.01(-0.63%)
Aug 22, 2022	1.600	1.620	1.550	1.590	76,013	-0.02(-1.24%)
Aug 19, 2022	1.740	1.750	1.580	1.610	158,422	-0.12(-6.94%)
Aug 18, 2022	1.780	1.780	1.700	1.730	206,051	-0.07(-3.89%)
Aug 17, 2022	1.810	1.840	1.760	1.800	67,071	-0.04(-2.17%)
Aug 16, 2022	1.880	1.880	1.745	1.840	154,689	-0.02(-1.08%)
Aug 15, 2022	1.810	1.919	1.750	1.860	309,099	+0.05(+2.76%)
Aug 12, 2022	1.760	1.830	1.750	1.810	109,570	+0.03(+1.69%)
Aug 11, 2022	1.780	1.805	1.730	1.780	141,282	+0.02(+1.14%)
Aug 10, 2022	1.740	1.780	1.725	1.760	97,343	+0.01(+0.57%)
Aug 09, 2022	1.770	1.830	1.720	1.750	410,017	-0.01(-0.85%)
Aug 08, 2022	1.770	1.820	1.740	1.765	268,316	+0.02(+1.44%)
Aug 05, 2022	1.800	1.820	1.710	1.740	249,818	-0.01(-0.57%)
Aug 04, 2022	1.840	1.840	1.720	1.750	217,292	+0.01(+0.57%)
Aug 03, 2022	1.740	1.820	1.660	1.740	965,968	+0.05(+2.96%)
Aug 02, 2022	1.670	1.850	1.650	1.690	599,225	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.