Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	87.68	88.02	85.14	85.22	1,055,637	-2.26(-2.58%)
Aug 30, 2022	89.31	89.66	86.75	87.47	643,253	-1.52(-1.70%)
Aug 29, 2022	88.01	89.66	87.57	88.99	533,353	-0.01(-0.01%)
Aug 26, 2022	92.88	93.23	88.93	89.00	485,508	-3.71(-4.00%)
Aug 25, 2022	91.11	92.74	90.91	92.71	594,216	+2.23(+2.46%)
Aug 24, 2022	91.11	91.27	89.85	90.48	595,283	-0.33(-0.36%)
Aug 23, 2022	89.20	91.06	89.20	90.81	689,814	+1.88(+2.12%)
Aug 22, 2022	90.67	90.67	88.75	88.92	730,094	-3.42(-3.70%)
Aug 19, 2022	93.50	93.50	91.77	92.34	684,412	-1.66(-1.76%)
Aug 18, 2022	93.61	94.37	93.29	94.00	481,457	+0.61(+0.65%)
Aug 17, 2022	94.17	94.81	93.32	93.39	1,018,208	-2.04(-2.14%)
Aug 16, 2022	94.58	95.68	94.04	95.43	612,613	+0.81(+0.86%)
Aug 15, 2022	93.76	95.06	93.32	94.62	815,743	-0.12(-0.13%)
Aug 12, 2022	93.60	94.76	93.33	94.74	621,039	+1.86(+2.01%)
Aug 11, 2022	92.71	94.24	92.68	92.88	934,420	+1.17(+1.28%)
Aug 10, 2022	91.03	92.44	90.89	91.70	751,746	+2.56(+2.87%)
Aug 09, 2022	89.81	89.93	88.48	89.15	717,503	-0.64(-0.71%)
Aug 08, 2022	90.18	91.26	89.76	89.78	1,098,907	+0.70(+0.79%)
Aug 05, 2022	87.09	89.51	86.91	89.08	1,122,723	+1.25(+1.42%)
Aug 04, 2022	87.64	88.71	86.75	87.84	999,024	+0.40(+0.46%)
Aug 03, 2022	87.93	88.13	86.70	87.43	1,193,192	+0.14(+0.16%)
Aug 02, 2022	87.44	89.04	87.21	87.29	990,368	-0.79(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.