Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	184.47	184.56	181.06	181.39	2,744,811	-1.29(-0.71%)
Aug 30, 2022	183.89	184.92	181.33	182.68	2,321,710	-1.65(-0.89%)
Aug 29, 2022	184.67	185.75	183.16	184.33	2,187,721	-0.61(-0.33%)
Aug 26, 2022	190.86	192.02	184.83	184.94	2,961,662	-7.06(-3.68%)
Aug 25, 2022	190.84	192.07	189.59	192.00	1,703,099	+2.53(+1.33%)
Aug 24, 2022	188.47	190.18	188.06	189.47	1,411,106	+0.23(+0.12%)
Aug 23, 2022	190.02	190.47	188.85	189.24	1,678,266	-0.28(-0.15%)
Aug 22, 2022	191.18	191.27	189.04	189.52	2,701,596	-3.56(-1.85%)
Aug 19, 2022	194.10	194.29	192.41	193.08	2,130,268	-2.07(-1.06%)
Aug 18, 2022	193.99	195.42	193.87	195.15	1,575,481	+0.90(+0.46%)
Aug 17, 2022	193.32	195.39	192.79	194.25	1,734,178	-0.85(-0.44%)
Aug 16, 2022	191.99	195.67	191.65	195.10	1,740,876	+1.36(+0.70%)
Aug 15, 2022	192.19	194.18	191.05	193.75	2,409,231	+1.32(+0.69%)
Aug 12, 2022	190.95	192.53	189.90	192.42	2,356,989	+2.26(+1.19%)
Aug 11, 2022	188.72	191.23	188.72	190.16	2,497,734	+2.16(+1.15%)
Aug 10, 2022	187.72	189.03	187.18	188.00	2,769,244	+2.99(+1.62%)
Aug 09, 2022	185.46	185.78	184.35	185.00	2,393,704	+0.12(+0.06%)
Aug 08, 2022	185.10	186.31	184.05	184.89	2,179,767	+1.62(+0.88%)
Aug 05, 2022	182.60	183.82	181.37	183.27	1,939,711	-0.16(-0.09%)
Aug 04, 2022	182.18	183.79	181.53	183.43	1,784,697	+0.90(+0.49%)
Aug 03, 2022	180.50	182.93	179.01	182.54	2,659,885	+2.27(+1.26%)
Aug 02, 2022	182.18	182.39	179.83	180.27	3,499,354	-2.74(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.