Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	79.16	80.40	78.64	79.73	9,858,421	+0.74(+0.94%)
Aug 30, 2022	80.59	80.67	78.78	78.99	9,606,039	-0.86(-1.08%)
Aug 29, 2022	80.59	80.86	79.58	79.85	8,020,842	-1.37(-1.68%)
Aug 26, 2022	84.52	84.66	81.13	81.22	8,456,470	-2.90(-3.45%)
Aug 25, 2022	83.33	84.29	83.08	84.12	5,282,732	+1.23(+1.48%)
Aug 24, 2022	82.32	83.30	82.15	82.89	5,624,899	+0.28(+0.34%)
Aug 23, 2022	82.76	83.50	82.29	82.61	8,006,551	-0.15(-0.18%)
Aug 22, 2022	82.73	83.13	82.06	82.76	6,896,764	-1.45(-1.72%)
Aug 19, 2022	84.81	85.06	83.88	84.21	6,695,557	-1.61(-1.87%)
Aug 18, 2022	85.30	86.07	85.13	85.82	4,986,219	+0.36(+0.42%)
Aug 17, 2022	84.57	85.91	84.53	85.46	5,876,700	-0.44(-0.51%)
Aug 16, 2022	85.59	86.32	85.45	85.90	6,363,538	-0.19(-0.22%)
Aug 15, 2022	84.81	86.34	84.63	86.09	7,852,842	+0.34(+0.39%)
Aug 12, 2022	84.78	85.84	84.26	85.75	6,690,125	+1.37(+1.62%)
Aug 11, 2022	84.18	84.99	84.01	84.39	9,414,637	+1.23(+1.47%)
Aug 10, 2022	81.89	83.88	81.86	83.16	7,766,024	+2.37(+2.93%)
Aug 09, 2022	80.88	81.24	80.34	80.80	5,258,930	+0.31(+0.38%)
Aug 08, 2022	81.17	81.60	80.41	80.49	6,113,891	-0.09(-0.12%)
Aug 05, 2022	79.51	81.12	79.25	80.58	6,647,689	+0.72(+0.90%)
Aug 04, 2022	79.71	80.13	79.34	79.86	6,116,147	+0.29(+0.36%)
Aug 03, 2022	79.22	80.07	78.70	79.57	7,526,382	+1.42(+1.82%)
Aug 02, 2022	77.96	79.14	77.61	78.15	8,214,025	-0.52(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.