Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	157.55	158.03	155.62	155.63	1,572,832	-1.75(-1.11%)
Aug 30, 2022	159.03	159.16	157.19	157.39	990,682	-1.83(-1.15%)
Aug 29, 2022	159.08	160.37	157.38	159.22	851,215	-1.42(-0.89%)
Aug 26, 2022	163.56	163.56	160.62	160.64	1,206,285	-2.06(-1.27%)
Aug 25, 2022	162.46	163.74	161.76	162.70	1,278,803	+0.47(+0.29%)
Aug 24, 2022	161.70	162.52	161.02	162.23	751,067	+0.19(+0.12%)
Aug 23, 2022	163.41	163.64	161.79	162.04	879,708	-0.82(-0.50%)
Aug 22, 2022	164.99	164.99	162.50	162.86	986,226	-3.37(-2.03%)
Aug 19, 2022	167.59	168.13	165.91	166.23	1,061,660	-1.42(-0.84%)
Aug 18, 2022	167.78	168.28	166.38	167.64	924,839	+0.14(+0.09%)
Aug 17, 2022	166.27	168.11	166.27	167.50	1,625,025	+0.42(+0.25%)
Aug 16, 2022	166.16	167.69	165.88	167.07	1,144,010	+1.31(+0.79%)
Aug 15, 2022	163.77	165.98	163.00	165.76	823,886	+0.58(+0.35%)
Aug 12, 2022	163.04	165.25	163.02	165.19	900,836	+2.65(+1.63%)
Aug 11, 2022	159.83	163.25	159.83	162.54	1,352,150	+3.66(+2.30%)
Aug 10, 2022	158.28	159.25	157.82	158.88	1,172,320	+2.01(+1.28%)
Aug 09, 2022	155.36	157.49	154.52	156.87	1,061,735	+2.83(+1.84%)
Aug 08, 2022	154.06	155.91	153.77	154.04	950,913	+0.98(+0.64%)
Aug 05, 2022	152.39	153.62	152.10	153.06	916,355	+1.21(+0.80%)
Aug 04, 2022	151.76	153.63	151.06	151.84	1,005,536	-0.41(-0.27%)
Aug 03, 2022	151.59	152.64	149.68	152.25	1,186,685	+1.36(+0.90%)
Aug 02, 2022	150.80	153.72	150.19	150.89	1,720,871	+0.42(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.